일자	종가	등락	등락률(%)	거래량
02/18	8,930	170	1.94%	156,806
02/17	8,760	40	-0.45%	279,317
02/14	8,800	410	4.89%	589,876
02/13	8,390	90	1.08%	56,878
02/12	8,300	30	0.36%	34,650
02/11	8,270	140	-1.66%	180,650
02/10	8,410	160	1.94%	94,263
02/07	8,250	250	3.12%	352,755
02/06	8,000	270	3.49%	56,628
02/05	7,730	100	1.31%	47,159