일자	종가	등락	등락률(%)	거래량
02/18	10,180	40	0.39%	11,244
02/17	10,140	0	0.00%	31,075
02/14	10,140	20	0.20%	6,207
02/13	10,120	0	0.00%	34,105
02/12	10,120	20	0.20%	12,578
02/11	10,100	10	-0.10%	14,510
02/10	10,110	30	0.30%	14,898
02/07	10,080	30	0.30%	6,420
02/06	10,050	10	0.10%	11,395
02/05	10,040	10	0.10%	10,994