일자	종가	등락	등락률(%)	거래량
02/18	10,720	20	0.19%	1,038,584
02/17	10,700	450	4.39%	918,931
02/14	10,250	370	-3.48%	545,355
02/13	10,620	380	-3.45%	698,483
02/12	11,000	280	2.61%	2,643,025
02/11	10,720	480	-4.29%	1,612,921
02/10	11,200	300	2.75%	3,238,033
02/07	10,900	1130	11.57%	13,958,914
02/06	9,770	280	-2.79%	827,071
02/05	10,050	100	1.01%	864,419