일자	종가	등락	등락률(%)	거래량
02/18	15,550	350	2.30%	252,138
02/17	15,200	510	-3.25%	244,138
02/14	15,710	3190	-16.88%	1,864,102
02/13	18,900	60	0.32%	71,011
02/12	18,840	230	-1.21%	114,104
02/11	19,070	260	-1.35%	100,164
02/10	19,330	450	-2.28%	138,303
02/07	19,780	190	0.97%	161,983
02/06	19,590	340	1.77%	125,192
02/05	19,250	70	-0.36%	85,536