일자	종가	등락	등락률(%)	거래량
02/18	20,900	200	-0.95%	21,353
02/17	21,100	1860	9.67%	91,899
02/14	19,240	280	-1.43%	22,315
02/13	19,520	200	-1.01%	15,173
02/12	19,720	280	-1.40%	15,545
02/11	20,000	150	-0.74%	11,607
02/10	20,150	550	-2.66%	27,778
02/07	20,700	550	2.73%	85,608
02/06	20,150	150	-0.74%	25,637
02/05	20,300	810	4.16%	46,769