일자	종가	등락	등락률(%)	거래량
02/18	2,040	5	0.25%	575
02/17	2,035	10	0.49%	307
02/14	2,025	0	0.00%	593
02/13	2,025	10	0.50%	10,968
02/12	2,015	0	0.00%	4,678
02/11	2,015	10	-0.49%	6,217
02/10	2,025	5	-0.25%	4,372
02/07	2,030	5	0.25%	1,098
02/06	2,025	5	0.25%	684
02/05	2,020	10	-0.49%	3,541