일자	종가	등락	등락률(%)	거래량
02/17	11,290	210	-1.83%	668,882
02/14	11,500	470	4.26%	232,358
02/13	11,030	30	0.27%	107,131
02/12	11,000	190	-1.70%	199,409
02/11	11,190	690	-5.81%	316,320
02/10	11,880	1670	16.36%	1,159,485
02/07	10,210	60	-0.58%	143,332
02/06	10,270	680	7.09%	134,214
02/05	9,590	70	0.74%	105,513
02/04	9,520	290	3.14%	100,008