일자	종가	등락	등락률(%)	거래량
02/18	2,020	0	0.00%	4,762
02/17	2,020	15	0.75%	62,935
02/14	2,005	0	0.00%	8,310
02/13	2,005	0	0.00%	25,528
02/12	2,005	0	0.00%	27,042
02/11	2,005	5	0.25%	61,136
02/10	2,000	5	0.25%	55,588
02/07	1,995	5	0.25%	14,204
02/06	1,990	5	0.25%	23,609
02/05	1,985	0	0.00%	39,195