일자	종가	등락	등락률(%)	거래량
02/18	18,330	490	2.75%	737,265
02/17	17,840	870	5.13%	363,499
02/14	16,970	200	-1.16%	166,215
02/13	17,170	30	0.18%	176,218
02/12	17,140	780	-4.35%	243,946
02/11	17,920	270	-1.48%	348,094
02/10	18,190	770	4.42%	437,318
02/07	17,420	530	-2.95%	284,640
02/06	17,950	300	-1.64%	211,008
02/05	18,250	500	2.82%	421,854