일자	종가	등락	등락률(%)	거래량
02/18	21,600	350	1.65%	637,479
02/17	21,250	150	0.71%	458,727
02/14	21,100	900	4.46%	869,169
02/13	20,200	500	-2.42%	185,530
02/12	20,700	200	0.98%	270,226
02/11	20,500	400	1.99%	143,806
02/10	20,100	210	1.06%	217,410
02/07	19,890	960	-4.60%	481,952
02/06	20,850	200	-0.95%	202,829
02/05	21,050	100	0.48%	206,431