일자	종가	등락	등락률(%)	거래량
02/18	16,520	40	0.24%	32,973
02/17	16,480	100	-0.60%	84,463
02/14	16,580	260	1.59%	165,432
02/13	16,320	510	3.23%	44,054
02/12	15,810	180	-1.13%	29,432
02/11	15,990	370	-2.26%	43,122
02/10	16,360	620	3.94%	59,117
02/07	15,740	0	0.00%	34,987
02/06	15,740	50	0.32%	44,424
02/05	15,690	40	0.26%	71,426