일자	종가	등락	등락률(%)	거래량
02/17	15,825	50	-0.31%	1,079
02/14	15,875	35	0.22%	374
02/13	15,840	30	-0.19%	285
02/12	15,870	75	-0.47%	20,724
02/11	15,945	45	0.28%	154
02/10	15,900	10	0.06%	258
02/07	15,890	10	-0.06%	5,615
02/06	15,900	315	2.02%	152
02/05	15,585	90	-0.57%	666
02/04	15,675	180	1.16%	1,424