일자	종가	등락	등락률(%)	거래량
02/18	13,530	290	-2.10%	42,809
02/17	13,820	180	-1.29%	41,890
02/14	14,000	570	4.24%	65,236
02/13	13,430	100	-0.74%	82,950
02/12	13,530	170	-1.24%	115,215
02/11	13,700	670	5.14%	93,981
02/10	13,030	660	5.34%	127,101
02/07	12,370	330	2.74%	249,170
02/06	12,040	130	1.09%	34,144
02/05	11,910	60	0.51%	26,039