일자	종가	등락	등락률(%)	거래량
03/05	8,140	110	1.37%	82,960
03/04	8,030	160	2.03%	97,204
02/28	7,870	800	-9.23%	227,572
02/27	8,670	390	-4.30%	84,407
02/26	9,060	150	-1.63%	55,706
02/25	9,210	50	-0.54%	122,564
02/24	9,260	440	4.99%	340,108
02/21	8,820	30	0.34%	76,858
02/20	8,790	360	-3.93%	156,453
02/19	9,150	570	-5.86%	206,816