일자	종가	등락	등락률(%)	거래량
02/18	22,450	600	2.75%	292,785
02/17	21,850	1300	6.33%	441,136
02/14	20,550	950	-4.42%	304,119
02/13	21,500	150	-0.69%	169,856
02/12	21,650	700	3.34%	231,563
02/11	20,950	150	-0.71%	129,556
02/10	21,100	1000	4.98%	334,114
02/07	20,100	350	-1.71%	153,782
02/06	20,450	150	0.74%	114,536
02/05	20,300	800	4.10%	198,931