일자	종가	등락	등락률(%)	거래량
02/18	1,997	0	0.00%	538
02/17	1,997	2	0.10%	2,784
02/14	1,995	0	0.00%	778
02/13	1,995	0	0.00%	16,093
02/12	1,995	1	-0.05%	13,934
02/11	1,996	0	0.00%	2,390
02/10	1,996	1	-0.05%	13,118
02/07	1,997	7	0.35%	4,577
02/06	1,990	2	0.10%	7,022
02/05	1,988	7	0.35%	1,536