일자	종가	등락	등락률(%)	거래량
02/18	2,130	10	-0.47%	2,107
02/17	2,140	0	0.00%	78
02/14	2,140	10	0.47%	3,598
02/13	2,130	5	-0.23%	2,503
02/12	2,135	5	0.23%	7,965
02/11	2,130	15	0.71%	4,039
02/10	2,115	5	-0.24%	5,403
02/07	2,120	5	0.24%	2,934
02/06	2,115	10	0.48%	3,622
02/05	2,105	5	-0.24%	4,665