일자	종가	등락	등락률(%)	거래량
03/05	10,205	115	1.14%	16,559
03/04	10,090	360	-3.44%	19,655
02/28	10,450	650	-5.86%	27,214
02/27	11,100	425	3.98%	29,360
02/26	10,675	170	-1.57%	45,514
02/25	10,845	470	-4.15%	26,711
02/24	11,315	395	-3.37%	30,856
02/21	11,710	150	-1.26%	28,887
02/20	11,860	345	-2.83%	61,674
02/19	12,205	105	-0.85%	21,823