일자	종가	등락	등락률(%)	거래량
02/17	8,010	110	-1.35%	28,843
02/14	8,120	20	0.25%	13,952
02/13	8,100	10	-0.12%	9,994
02/12	8,110	70	-0.86%	18,900
02/11	8,180	20	-0.24%	5,968
02/10	8,200	10	0.12%	6,667
02/07	8,190	0	0.00%	7,957
02/06	8,190	40	-0.49%	6,777
02/05	8,230	80	0.98%	8,973
02/04	8,150	40	0.49%	20,484