일자	종가	등락	등락률(%)	거래량
02/18	4,020	55	-1.35%	20,056
02/17	4,075	30	-0.73%	17,592
02/14	4,105	10	0.24%	6,853
02/13	4,095	15	0.37%	27,110
02/12	4,080	10	-0.24%	19,602
02/11	4,090	15	0.37%	11,172
02/10	4,075	25	-0.61%	28,211
02/07	4,100	10	0.24%	13,325
02/06	4,090	10	-0.24%	28,181
02/05	4,100	0	0.00%	40,646