일자	종가	등락	등락률(%)	거래량
02/06	14,285	485	-3.28%	10,674
02/05	14,770	85	0.58%	14,300
02/04	14,685	840	-5.41%	6,970
02/03	15,525	365	2.41%	41,836
01/31	15,160	275	-1.78%	16,819
01/24	15,435	330	-2.09%	5,630
01/23	15,765	100	-0.63%	176
01/22	15,865	585	-3.56%	20,096
01/21	16,450	370	-2.20%	104,737
01/20	16,820	565	-3.25%	9,596