일자	종가	등락	등락률(%)	거래량
03/04	22,900	110	0.48%	500
02/28	22,790	40	0.18%	0
02/27	22,750	5	-0.02%	2
02/26	22,755	60	0.26%	10
02/25	22,695	65	0.29%	0
02/24	22,630	40	0.18%	0
02/21	22,590	0	0.00%	0
02/20	22,590	15	0.07%	10
02/19	22,575	25	0.11%	0
02/18	22,550	55	-0.24%	0