일자	종가	등락	등락률(%)	거래량
02/04	489	5	1.03%	176,234
02/03	484	23	-4.54%	216,141
01/31	507	6	1.20%	149,133
01/24	501	0	0.00%	66,374
01/23	501	4	-0.79%	89,331
01/22	505	3	-0.59%	150,245
01/21	508	0	0.00%	143,751
01/20	508	1	-0.20%	151,709
01/17	509	2	0.39%	98,454
01/16	507	3	-0.59%	89,726