일자	종가	등락	등락률(%)	거래량
02/04	166,000	4800	-2.81%	431,034
02/03	170,800	13200	-7.17%	604,435
01/31	184,000	12000	6.98%	594,723
01/24	172,000	1000	-0.58%	446,192
01/23	173,000	2300	1.35%	416,687
01/22	170,700	7100	4.34%	936,500
01/21	163,600	8600	-4.99%	575,662
01/20	172,200	3400	2.01%	333,751
01/17	168,800	2700	-1.57%	380,406
01/16	171,500	14600	9.31%	972,530