일자	종가	등락	등락률(%)	거래량
02/04	4,035	50	1.25%	82,599
02/03	3,985	80	-1.97%	139,790
01/31	4,065	10	0.25%	275,124
01/24	4,055	50	1.25%	111,897
01/23	4,005	35	-0.87%	221,978
01/22	4,040	80	-1.94%	470,423
01/21	4,120	65	-1.55%	170,326
01/20	4,185	25	0.60%	114,841
01/17	4,160	5	-0.12%	92,831
01/16	4,165	35	0.85%	150,158