일자	종가	등락	등락률(%)	거래량
02/04	46,350	650	1.42%	1,848
02/03	45,700	1300	-2.77%	2,865
01/31	47,000	200	-0.42%	3,174
01/24	47,200	300	-0.63%	2,317
01/23	47,500	1700	3.71%	4,349
01/22	45,800	400	0.88%	2,319
01/21	45,400	600	-1.30%	814
01/20	46,000	500	-1.08%	795
01/17	46,500	500	1.09%	543
01/16	46,000	350	-0.76%	1,145