일자	종가	등락	등락률(%)	거래량
02/04	6,990	550	8.54%	28,616,399
02/03	6,440	1380	27.27%	20,603,628
01/31	5,060	120	-2.32%	215,555
01/24	5,180	110	2.17%	146,130
01/23	5,070	110	-2.12%	176,067
01/22	5,180	70	-1.33%	244,999
01/21	5,250	20	0.38%	264,441
01/20	5,230	260	-4.74%	464,355
01/17	5,490	100	1.86%	402,728
01/16	5,390	90	1.70%	166,932