일자	종가	등락	등락률(%)	거래량
02/04	12,750	10	0.08%	1,049
02/03	12,740	100	-0.78%	217
01/31	12,840	40	-0.31%	3,704
01/24	12,880	10	-0.08%	12,663
01/23	12,890	10	0.08%	2,160
01/22	12,880	20	-0.16%	432
01/21	12,900	30	-0.23%	1,024
01/20	12,930	50	0.39%	1,414
01/17	12,880	80	-0.62%	365
01/16	12,960	90	0.70%	57