일자	종가	등락	등락률(%)	거래량
02/04	12,160	100	-0.82%	4,021
02/03	12,260	70	-0.57%	2,834
01/31	12,330	80	-0.64%	3,715
01/24	12,410	20	-0.16%	1,038
01/23	12,430	40	-0.32%	1,100
01/22	12,470	70	0.56%	755
01/21	12,400	0	0.00%	1,226
01/20	12,400	20	-0.16%	1,562
01/17	12,420	10	0.08%	2,518
01/16	12,410	120	-0.96%	5,873