일자	종가	등락	등락률(%)	거래량
02/04	1,216	0	0.00%	1,305,772
02/03	1,216	171	-12.33%	1,807,364
01/31	1,387	114	-7.59%	3,589,147
01/24	1,501	261	21.05%	20,429,795
01/23	1,240	64	5.44%	1,411,455
01/22	1,176	11	-0.93%	42,276
01/21	1,187	2	-0.17%	33,780
01/20	1,189	3	0.25%	28,768
01/17	1,186	0	0.00%	148,897
01/16	1,186	13	1.11%	108,472