일자	종가	등락	등락률(%)	거래량
02/04	7,180	90	1.27%	3,524
02/03	7,090	620	-8.04%	14,264
01/31	7,710	60	-0.77%	1,429
01/24	7,770	160	2.10%	4,648
01/23	7,610	290	-3.67%	1,327
01/22	7,900	20	-0.25%	2,859
01/21	7,920	30	-0.38%	4,463
01/20	7,950	50	0.63%	3,187
01/17	7,900	10	-0.13%	3,468
01/16	7,910	100	1.28%	1,548