일자	종가	등락	등락률(%)	거래량
02/18	3,495	30	0.87%	14,387
02/17	3,465	10	-0.29%	15,622
02/14	3,475	5	-0.14%	5,717
02/13	3,480	50	-1.42%	43,146
02/12	3,530	0	0.00%	25,471
02/11	3,530	50	1.44%	22,529
02/10	3,480	20	-0.57%	17,245
02/07	3,500	15	-0.43%	21,839
02/06	3,515	5	-0.14%	9,143
02/05	3,520	20	0.57%	13,195