일자	종가	등락	등락률(%)	거래량
02/04	76,600	2600	3.51%	71,130
02/03	74,000	7100	-8.75%	96,923
01/31	81,100	1200	-1.46%	42,975
01/24	82,300	1000	1.23%	42,540
01/23	81,300	3400	-4.01%	83,503
01/22	84,700	100	0.12%	66,807
01/21	84,600	600	0.71%	69,571
01/20	84,000	200	-0.24%	72,200
01/17	84,200	1400	1.69%	61,033
01/16	82,800	600	0.73%	65,060