일자	종가	등락	등락률(%)	거래량
02/03	8,890	150	-1.66%	9,248
01/31	9,040	0	0.00%	3,287
01/24	9,040	0	0.00%	2,982
01/23	9,040	10	-0.11%	6,979
01/22	9,050	30	0.33%	5,459
01/21	9,020	10	0.11%	9,507
01/20	9,010	10	-0.11%	7,670
01/17	9,020	10	-0.11%	7,302
01/16	9,030	30	0.33%	7,078
01/15	9,000	40	0.45%	8,083