일자	종가	등락	등락률(%)	거래량
02/04	3,850	25	0.65%	4,511
02/03	3,825	5	0.13%	10,584
01/31	3,820	15	-0.39%	10,041
01/24	3,835	15	0.39%	9,389
01/23	3,820	40	-1.04%	4,866
01/22	3,860	0	0.00%	7,965
01/21	3,860	10	0.26%	6,599
01/20	3,850	25	-0.65%	16,152
01/17	3,875	0	0.00%	9,563
01/16	3,875	20	-0.51%	13,489