일자	종가	등락	등락률(%)	거래량
02/03	14,110	520	-3.55%	86,748
01/31	14,630	250	1.74%	62,728
01/24	14,380	0	0.00%	40,487
01/23	14,380	300	-2.04%	41,012
01/22	14,680	20	0.14%	34,391
01/21	14,660	50	0.34%	73,936
01/20	14,610	240	1.67%	78,340
01/17	14,370	840	-5.52%	195,208
01/16	15,210	310	2.08%	66,125
01/15	14,900	260	-1.72%	73,105