일자	종가	등락	등락률(%)	거래량
02/04	5,200	50	-0.95%	40,292
02/03	5,250	150	-2.78%	13,621
01/31	5,400	40	-0.74%	8,691
01/24	5,440	70	-1.27%	16,355
01/23	5,510	10	-0.18%	6,957
01/22	5,520	0	0.00%	23,546
01/21	5,520	30	-0.54%	12,647
01/20	5,550	10	0.18%	8,418
01/17	5,540	40	0.73%	7,051
01/16	5,500	30	-0.54%	7,999