일자	종가	등락	등락률(%)	거래량
02/04	8,600	40	-0.46%	9,150
02/03	8,640	20	-0.23%	12,357
01/31	8,660	130	-1.48%	5,018
01/24	8,790	30	0.34%	6,830
01/23	8,760	20	-0.23%	7,265
01/22	8,780	10	0.11%	5,041
01/21	8,770	50	0.57%	9,263
01/20	8,720	100	-1.13%	19,296
01/17	8,820	90	1.03%	7,808
01/16	8,730	70	0.81%	5,888