일자	종가	등락	등락률(%)	거래량
02/04	13,720	30	-0.22%	5,511
02/03	13,750	170	-1.22%	10,146
01/31	13,920	20	-0.14%	7,300
01/24	13,940	60	0.43%	6,182
01/23	13,880	0	0.00%	5,660
01/22	13,880	140	1.02%	8,499
01/21	13,740	20	-0.15%	13,745
01/20	13,760	50	-0.36%	7,207
01/17	13,810	40	0.29%	5,317
01/16	13,770	40	0.29%	3,953