일자	종가	등락	등락률(%)	거래량
02/04	14,940	90	-0.60%	2,987
02/03	15,030	180	1.21%	2,138
01/31	14,850	150	-1.00%	762
01/24	15,000	160	1.08%	2,345
01/23	14,840	90	-0.60%	513
01/22	14,930	50	-0.33%	911
01/21	14,980	100	0.67%	996
01/20	14,880	140	-0.93%	393
01/17	15,020	40	-0.27%	120
01/16	15,060	50	-0.33%	781