일자	종가	등락	등락률(%)	거래량
02/04	6,160	130	2.16%	208,701
02/03	6,030	250	-3.98%	289,741
01/31	6,280	80	1.29%	237,645
01/24	6,200	100	-1.59%	250,736
01/23	6,300	130	-2.02%	157,602
01/22	6,430	40	0.63%	194,214
01/21	6,390	40	0.63%	151,675
01/20	6,350	140	-2.16%	219,762
01/17	6,490	90	-1.37%	279,790
01/16	6,580	170	2.65%	302,835