일자	종가	등락	등락률(%)	거래량
02/04	4,055	5	-0.12%	5,695
02/03	4,060	110	-2.64%	7,843
01/31	4,170	5	-0.12%	1,236
01/24	4,175	5	0.12%	1,320
01/23	4,170	35	-0.83%	921
01/22	4,205	5	0.12%	2,251
01/21	4,200	45	1.08%	2,432
01/20	4,155	105	-2.46%	7,398
01/17	4,260	30	-0.70%	4,081
01/16	4,290	60	-1.38%	3,415