일자	종가	등락	등락률(%)	거래량
02/04	29,500	100	0.34%	903
02/03	29,400	550	-1.84%	2,854
01/31	29,950	50	-0.17%	459
01/24	30,000	50	0.17%	528
01/23	29,950	0	0.00%	392
01/22	29,950	50	-0.17%	678
01/21	30,000	50	-0.17%	3,119
01/20	30,050	150	-0.50%	330
01/17	30,200	100	0.33%	956
01/16	30,100	0	0.00%	615