일자	종가	등락	등락률(%)	거래량
02/04	675	2	-0.30%	2,250,981
02/03	677	26	3.99%	9,379,798
01/31	651	16	-2.40%	812,250
01/24	667	14	2.14%	631,344
01/23	653	15	-2.25%	1,007,046
01/22	668	6	-0.89%	741,899
01/21	674	12	-1.75%	888,067
01/20	686	8	1.18%	1,900,075
01/17	678	12	1.80%	819,397
01/16	666	9	1.37%	685,119