일자	종가	등락	등락률(%)	거래량
02/04	625	9	1.46%	60,048
02/03	616	16	-2.53%	81,617
01/31	632	3	0.48%	62,946
01/24	629	0	0.00%	28,606
01/23	629	11	-1.72%	29,694
01/22	640	9	-1.39%	40,367
01/21	649	5	0.78%	29,963
01/20	644	0	0.00%	51,842
01/17	644	5	-0.77%	37,945
01/16	649	6	0.93%	62,378