일자	종가	등락	등락률(%)	거래량
02/04	19,080	520	2.80%	29,036
02/03	18,560	770	-3.98%	42,735
01/31	19,330	670	-3.35%	22,017
01/24	20,000	130	0.65%	16,271
01/23	19,870	10	0.05%	26,806
01/22	19,860	370	1.90%	16,753
01/21	19,490	60	0.31%	19,374
01/20	19,430	150	0.78%	24,351
01/17	19,280	50	0.26%	27,333
01/16	19,230	110	-0.57%	19,619