일자	종가	등락	등락률(%)	거래량
02/04	71,600	2400	3.47%	8,085
02/03	69,200	7800	-10.13%	19,564
01/31	77,000	5200	-6.33%	25,363
01/24	82,200	2900	3.66%	45,540
01/23	79,300	1600	-1.98%	18,256
01/22	80,900	100	0.12%	21,057
01/21	80,800	2400	3.06%	130,971
01/20	78,400	2700	-3.33%	11,934
01/17	81,100	1600	2.01%	17,316
01/16	79,500	600	0.76%	4,987