일자	종가	등락	등락률(%)	거래량
02/04	13,430	410	3.15%	89,711
02/03	13,020	670	-4.89%	127,464
01/31	13,690	290	-2.07%	76,398
01/24	13,980	260	1.90%	87,830
01/23	13,720	450	-3.18%	93,576
01/22	14,170	50	0.35%	145,495
01/21	14,120	990	-6.55%	309,632
01/20	15,110	160	1.07%	260,736
01/17	14,950	80	-0.53%	141,121
01/16	15,030	720	5.03%	620,062