일자	종가	등락	등락률(%)	거래량
02/04	1,155	27	2.39%	366,647
02/03	1,128	62	-5.21%	738,474
01/31	1,190	27	-2.22%	502,214
01/24	1,217	15	1.25%	414,827
01/23	1,202	54	-4.30%	897,777
01/22	1,256	6	0.48%	1,902,027
01/21	1,250	50	-3.85%	1,033,853
01/20	1,300	27	2.12%	916,456
01/17	1,273	9	-0.70%	645,954
01/16	1,282	52	4.23%	1,152,016