일자	종가	등락	등락률(%)	거래량
02/04	7,190	30	-0.42%	2,909
02/03	7,220	20	-0.28%	5,145
01/31	7,240	30	-0.41%	1,370
01/24	7,270	20	-0.27%	4,530
01/23	7,290	10	0.14%	1,423
01/22	7,280	80	-1.09%	3,017
01/21	7,360	0	0.00%	3,699
01/20	7,360	50	0.68%	1,949
01/17	7,310	110	1.53%	4,424
01/16	7,200	0	0.00%	1,763